Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.32	70.12	69.26	69.50	503,242	+0.16(+0.23%)
Jun 27, 2019	68.94	69.36	68.49	69.35	170,176	+0.54(+0.78%)
Jun 26, 2019	70.38	70.75	68.79	68.81	214,115	-1.66(-2.35%)
Jun 25, 2019	70.52	71.11	70.42	70.47	196,909	+0.02(+0.02%)
Jun 24, 2019	70.97	70.97	70.32	70.45	200,048	-0.36(-0.50%)
Jun 21, 2019	70.21	70.81	69.95	70.81	587,639	+0.12(+0.18%)
Jun 20, 2019	70.56	70.86	69.68	70.68	222,281	+0.49(+0.70%)
Jun 19, 2019	69.40	70.41	69.03	70.19	170,365	+0.64(+0.92%)
Jun 18, 2019	69.97	70.21	68.97	69.55	231,824	-0.20(-0.28%)
Jun 17, 2019	70.17	70.36	69.27	69.75	224,593	-0.41(-0.59%)
Jun 14, 2019	70.05	70.61	69.37	70.17	167,828	-0.02(-0.02%)
Jun 13, 2019	70.32	70.61	69.70	70.18	150,873	+0.03(+0.05%)
Jun 12, 2019	69.48	70.19	69.48	70.15	210,808	+1.05(+1.52%)
Jun 11, 2019	69.37	69.62	68.62	69.10	261,073	-0.36(-0.52%)
Jun 10, 2019	70.09	70.47	68.91	69.46	213,700	-0.64(-0.92%)
Jun 07, 2019	69.98	71.09	69.89	70.11	253,868	+0.09(+0.13%)
Jun 06, 2019	70.04	70.45	69.59	70.02	176,346	-0.16(-0.22%)
Jun 05, 2019	69.22	70.61	68.86	70.17	210,629	+0.95(+1.38%)
Jun 04, 2019	69.19	69.40	68.21	69.22	191,480	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.