Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.11	56.40	54.90	56.17	381,069	+1.13(+2.05%)
Jun 29, 2020	53.70	55.22	53.44	55.04	233,903	+1.90(+3.57%)
Jun 26, 2020	54.36	54.91	53.04	53.14	537,586	-1.53(-2.80%)
Jun 25, 2020	54.67	54.95	53.46	54.67	240,067	-0.40(-0.73%)
Jun 24, 2020	55.35	55.56	54.11	55.07	316,607	-1.04(-1.86%)
Jun 23, 2020	57.40	57.44	55.40	56.11	328,792	-0.37(-0.65%)
Jun 22, 2020	55.60	56.95	55.06	56.48	224,023	+0.53(+0.95%)
Jun 19, 2020	57.34	57.76	55.87	55.95	615,036	-1.00(-1.76%)
Jun 18, 2020	56.97	57.72	56.40	56.95	364,657	-0.56(-0.98%)
Jun 17, 2020	59.29	59.31	57.37	57.52	227,679	-2.03(-3.40%)
Jun 16, 2020	60.78	61.11	59.17	59.54	384,295	+0.70(+1.19%)
Jun 15, 2020	56.41	59.46	55.90	58.84	295,925	+1.03(+1.79%)
Jun 12, 2020	59.53	59.53	56.11	57.81	440,598	-0.05(-0.09%)
Jun 11, 2020	60.62	60.77	57.84	57.86	397,501	-4.20(-6.76%)
Jun 10, 2020	63.25	64.21	61.98	62.05	414,142	-1.59(-2.49%)
Jun 09, 2020	64.01	64.30	62.41	63.64	376,759	-0.97(-1.51%)
Jun 08, 2020	63.55	65.06	62.96	64.62	383,015	+1.65(+2.63%)
Jun 05, 2020	62.57	64.55	62.37	62.96	343,534	+1.70(+2.77%)
Jun 04, 2020	62.23	62.26	60.25	61.27	332,966	-1.69(-2.68%)
Jun 03, 2020	62.54	63.79	62.51	62.96	326,451	+1.08(+1.74%)
Jun 02, 2020	62.46	62.46	61.30	61.88	208,898	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.