Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.26	65.21	63.61	64.24	273,683	-0.04(-0.07%)
Jun 29, 2021	64.97	65.38	64.12	64.28	424,233	-0.57(-0.88%)
Jun 28, 2021	64.83	65.06	64.28	64.85	285,927	-0.19(-0.29%)
Jun 25, 2021	62.98	65.08	62.81	65.04	1,056,671	+1.87(+2.95%)
Jun 24, 2021	62.43	63.19	62.02	63.17	261,749	+0.66(+1.05%)
Jun 23, 2021	63.05	63.32	62.12	62.52	596,874	-0.76(-1.19%)
Jun 22, 2021	66.22	66.70	63.00	63.27	1,158,232	-3.10(-4.67%)
Jun 21, 2021	65.02	66.46	64.78	66.37	242,768	+1.91(+2.96%)
Jun 18, 2021	67.24	67.40	64.44	64.46	474,576	-3.10(-4.59%)
Jun 17, 2021	67.90	68.31	67.33	67.56	273,553	-0.26(-0.38%)
Jun 16, 2021	67.40	67.86	67.07	67.82	394,032	+0.60(+0.90%)
Jun 15, 2021	66.68	67.60	66.52	67.22	247,073	+0.20(+0.29%)
Jun 14, 2021	67.32	67.53	66.73	67.02	215,553	-0.26(-0.38%)
Jun 11, 2021	66.81	67.28	66.65	67.28	225,908	+0.92(+1.39%)
Jun 10, 2021	65.60	66.86	65.08	66.36	398,935	+1.24(+1.90%)
Jun 09, 2021	64.49	65.19	64.23	65.12	273,670	+0.73(+1.14%)
Jun 08, 2021	63.98	64.44	63.67	64.39	325,606	+0.51(+0.80%)
Jun 07, 2021	63.53	64.10	63.30	63.88	245,657	+0.38(+0.60%)
Jun 04, 2021	64.27	64.35	63.45	63.50	178,995	-0.68(-1.06%)
Jun 03, 2021	63.84	64.28	63.69	64.18	163,128	+0.23(+0.36%)
Jun 02, 2021	63.78	64.33	63.55	63.95	239,203	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.