Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.16	61.65	60.78	61.17	460,291	+0.40(+0.67%)
Jun 29, 2023	60.18	60.87	60.08	60.76	332,496	+0.42(+0.70%)
Jun 28, 2023	60.46	61.22	60.16	60.34	294,972	-0.49(-0.81%)
Jun 27, 2023	60.69	61.31	60.32	60.83	249,434	+0.11(+0.17%)
Jun 26, 2023	60.65	61.31	60.19	60.72	340,454	+0.26(+0.43%)
Jun 23, 2023	61.48	61.82	60.13	60.46	493,741	-1.07(-1.74%)
Jun 22, 2023	61.72	61.81	61.13	61.53	383,090	-0.11(-0.17%)
Jun 21, 2023	60.71	61.95	60.04	61.64	342,937	+0.90(+1.48%)
Jun 20, 2023	61.18	61.46	60.37	60.74	502,185	-0.47(-0.77%)
Jun 16, 2023	61.81	61.84	60.71	61.21	634,017	-0.19(-0.31%)
Jun 15, 2023	61.56	61.75	61.07	61.41	546,044	-0.27(-0.44%)
Jun 14, 2023	61.99	62.88	61.46	61.68	1,017,405	-2.06(-3.24%)
Jun 13, 2023	63.03	64.19	63.03	63.74	208,701	+0.43(+0.69%)
Jun 12, 2023	63.63	63.99	62.76	63.31	256,508	-0.41(-0.65%)
Jun 09, 2023	64.23	64.23	63.33	63.72	278,445	-0.48(-0.75%)
Jun 08, 2023	64.64	64.64	63.56	64.20	275,057	-0.67(-1.03%)
Jun 07, 2023	62.82	64.90	62.56	64.87	396,631	+2.40(+3.85%)
Jun 06, 2023	62.04	62.86	61.62	62.47	307,038	+0.81(+1.32%)
Jun 05, 2023	62.10	62.33	61.23	61.66	251,238	-0.83(-1.33%)
Jun 02, 2023	60.79	62.54	60.65	62.49	327,192	+1.83(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.