Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.42	10.75	10.26	10.73	213,119	+0.42(+4.09%)
Jun 29, 2016	10.32	10.50	10.12	10.31	570,854	+0.00(+0.00%)
Jun 28, 2016	10.41	10.58	10.13	10.31	514,644	-0.09(-0.86%)
Jun 27, 2016	11.18	11.21	10.20	10.40	381,889	-0.81(-7.27%)
Jun 24, 2016	11.02	11.36	10.86	11.21	249,185	-0.38(-3.25%)
Jun 23, 2016	11.80	12.00	11.59	11.59	210,843	-0.17(-1.48%)
Jun 22, 2016	11.96	11.96	11.46	11.76	374,448	-0.32(-2.65%)
Jun 21, 2016	12.36	12.54	11.80	12.08	331,875	+0.02(+0.14%)
Jun 20, 2016	15.87	15.87	11.99	12.07	469,820	-4.39(-26.67%)
Jun 17, 2016	15.46	17.43	15.46	16.46	23,843	+1.57(+10.53%)
Jun 16, 2016	14.33	15.17	14.33	14.89	34,669	+0.28(+1.88%)
Jun 15, 2016	14.21	14.61	14.05	14.61	2,293	+0.34(+2.38%)
Jun 14, 2016	14.06	14.27	14.06	14.27	3,202	+0.11(+0.77%)
Jun 13, 2016	14.16	14.16	14.16	14.16	711	-0.21(-1.47%)
Jun 10, 2016	14.05	14.37	14.05	14.37	7,014	+0.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.