Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.37	70.50	70.18	70.35	61,053	-0.15(-0.21%)
Jun 29, 2021	70.79	71.10	70.44	70.50	108,231	-0.25(-0.35%)
Jun 28, 2021	71.80	71.80	70.59	70.75	72,786	-0.94(-1.31%)
Jun 25, 2021	71.92	71.98	71.46	71.69	49,806	-0.09(-0.13%)
Jun 24, 2021	71.29	71.97	71.29	71.78	183,680	+1.13(+1.60%)
Jun 23, 2021	70.61	71.00	70.61	70.65	50,837	+0.07(+0.10%)
Jun 22, 2021	70.23	70.72	69.76	70.58	66,503	+0.20(+0.28%)
Jun 21, 2021	69.88	70.42	69.41	70.38	280,289	+0.70(+1.00%)
Jun 18, 2021	69.58	70.01	69.38	69.68	148,702	-0.33(-0.47%)
Jun 17, 2021	69.34	70.28	69.34	70.01	58,034	+0.58(+0.83%)
Jun 16, 2021	70.19	70.42	68.94	69.43	172,977	-0.69(-0.98%)
Jun 15, 2021	70.55	70.55	70.00	70.12	209,020	-0.42(-0.59%)
Jun 14, 2021	70.47	70.62	70.23	70.54	57,300	+0.17(+0.24%)
Jun 11, 2021	70.08	70.38	69.92	70.37	37,340	+0.53(+0.76%)
Jun 10, 2021	69.65	69.87	69.31	69.84	44,639	+0.40(+0.58%)
Jun 09, 2021	69.84	70.09	69.42	69.44	45,874	-0.26(-0.37%)
Jun 08, 2021	69.57	69.81	69.17	69.70	85,650	+0.40(+0.58%)
Jun 07, 2021	69.62	69.82	69.21	69.30	277,456	-0.23(-0.33%)
Jun 04, 2021	69.35	69.57	69.22	69.53	83,276	+0.53(+0.77%)
Jun 03, 2021	69.23	69.36	68.64	69.00	52,317	-0.75(-1.07%)
Jun 02, 2021	69.46	69.99	69.31	69.75	71,794	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.