Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.44	42.76	42.40	42.66	34,871	+0.55(+1.31%)
Jun 29, 2023	41.90	42.30	41.90	42.10	38,672	+0.24(+0.57%)
Jun 28, 2023	41.60	41.88	41.60	41.86	24,915	+0.16(+0.38%)
Jun 27, 2023	41.45	41.77	41.37	41.70	21,199	+0.57(+1.38%)
Jun 26, 2023	41.38	41.82	41.12	41.13	57,134	-0.33(-0.79%)
Jun 23, 2023	41.32	41.54	41.10	41.46	63,147	-0.35(-0.84%)
Jun 22, 2023	41.78	41.90	41.62	41.81	38,423	-0.23(-0.55%)
Jun 21, 2023	42.16	42.27	41.80	42.04	97,988	-0.26(-0.61%)
Jun 20, 2023	42.06	42.43	41.84	42.30	48,493	-0.07(-0.16%)
Jun 16, 2023	42.74	42.74	42.36	42.37	22,493	-0.26(-0.61%)
Jun 15, 2023	42.10	42.75	41.93	42.63	38,443	+0.33(+0.79%)
Jun 14, 2023	42.66	42.81	42.10	42.30	35,401	-0.35(-0.83%)
Jun 13, 2023	42.46	42.78	42.45	42.65	70,234	+0.40(+0.95%)
Jun 12, 2023	42.03	42.35	41.93	42.25	40,384	+0.31(+0.74%)
Jun 09, 2023	42.01	42.28	41.85	41.94	38,696	-0.11(-0.26%)
Jun 08, 2023	41.97	42.13	41.76	42.05	23,799	+0.02(+0.05%)
Jun 07, 2023	42.27	42.52	41.99	42.03	43,304	-0.08(-0.19%)
Jun 06, 2023	41.26	42.14	41.26	42.11	147,139	+0.75(+1.81%)
Jun 05, 2023	41.57	41.57	41.12	41.36	41,237	-0.29(-0.70%)
Jun 02, 2023	41.40	41.77	41.23	41.65	27,657	+0.69(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.