Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.79	12.79	12.59	12.70	47,628	-0.08(-0.63%)
Jun 29, 2009	12.76	12.79	12.75	12.78	5,650	+0.16(+1.27%)
Jun 26, 2009	12.63	12.63	12.62	12.62	1,166	+0.10(+0.77%)
Jun 25, 2009	12.53	12.53	12.52	12.52	2,043	+0.30(+2.50%)
Jun 23, 2009	12.22	12.22	12.22	12.22	0	-0.09(-0.74%)
Jun 22, 2009	12.31	12.31	12.31	12.31	485	-0.38(-3.03%)
Jun 18, 2009	12.59	12.70	12.70	12.70	14,119	+0.01(+0.06%)
Jun 17, 2009	12.54	12.69	12.54	12.69	555	-0.03(-0.25%)
Jun 16, 2009	12.95	12.95	12.71	12.72	9,068	-0.23(-1.75%)
Jun 15, 2009	12.96	12.96	12.90	12.95	1,330	-0.20(-1.55%)
Jun 12, 2009	13.15	13.15	13.15	13.15	374	-0.22(-1.63%)
Jun 11, 2009	13.31	13.43	13.31	13.37	11,351	+0.19(+1.46%)
Jun 10, 2009	13.23	13.23	13.09	13.18	7,746	-0.13(-1.00%)
Jun 09, 2009	13.25	13.35	13.25	13.31	3,956	+0.04(+0.27%)
Jun 08, 2009	13.32	13.32	13.27	13.27	832	-0.02(-0.19%)
Jun 05, 2009	13.30	13.30	13.30	13.30	277	-0.04(-0.33%)
Jun 04, 2009	13.18	13.34	13.18	13.34	3,917	+0.32(+2.44%)
Jun 03, 2009	13.17	13.21	13.00	13.03	17,729	-0.29(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.