Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.83	21.04	20.83	21.03	5,353	+0.69(+3.37%)
Jun 27, 2012	20.15	20.35	20.35	20.35	15,845	+0.20(+1.02%)
Jun 26, 2012	20.11	20.16	20.11	20.14	4,756	+0.20(+1.00%)
Jun 25, 2012	19.96	19.96	19.88	19.94	13,748	-0.33(-1.64%)
Jun 22, 2012	20.40	20.40	20.28	20.28	1,840	+0.00(+0.00%)
Jun 21, 2012	20.52	20.52	20.28	20.28	662	-0.60(-2.89%)
Jun 20, 2012	20.81	20.88	20.81	20.88	1,122	+0.06(+0.28%)
Jun 19, 2012	20.77	20.82	20.77	20.82	1,589	+0.42(+2.06%)
Jun 18, 2012	20.40	20.40	20.40	20.40	462	+0.02(+0.07%)
Jun 15, 2012	20.25	20.39	20.25	20.39	25,872	+0.27(+1.32%)
Jun 14, 2012	20.17	20.25	20.12	20.12	14,742	-0.15(-0.74%)
Jun 13, 2012	20.27	20.27	20.27	20.27	490	+0.04(+0.19%)
Jun 12, 2012	20.10	20.23	20.10	20.23	636	+0.01(+0.03%)
Jun 11, 2012	20.21	20.23	20.21	20.23	2,680	-0.09(-0.44%)
Jun 08, 2012	20.23	20.32	20.23	20.32	1,013	-0.12(-0.59%)
Jun 07, 2012	20.43	20.44	20.39	20.44	1,220	+0.18(+0.87%)
Jun 06, 2012	20.26	20.26	20.26	20.26	1,172	+0.45(+2.26%)
Jun 05, 2012	19.52	19.82	19.49	19.81	744,011	+0.31(+1.56%)
Jun 04, 2012	19.80	19.80	19.51	19.51	6,401	-0.39(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.