Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.66	26.82	26.66	26.82	4,664	+0.47(+1.77%)
Jun 26, 2013	26.28	26.44	26.24	26.35	8,608	+0.14(+0.55%)
Jun 25, 2013	26.01	26.21	25.97	26.21	17,176	+0.29(+1.10%)
Jun 24, 2013	25.85	26.02	25.60	25.92	12,217	-0.25(-0.96%)
Jun 21, 2013	26.15	26.17	25.83	26.17	13,430	+0.08(+0.30%)
Jun 20, 2013	26.38	26.43	26.08	26.10	23,405	-0.72(-2.67%)
Jun 19, 2013	27.04	27.09	26.81	26.81	8,711	-0.34(-1.25%)
Jun 18, 2013	27.08	27.18	27.05	27.15	3,721	+0.24(+0.88%)
Jun 17, 2013	27.04	27.06	26.92	26.92	3,632	+0.07(+0.26%)
Jun 14, 2013	26.87	27.00	26.75	26.85	16,730	+0.02(+0.06%)
Jun 13, 2013	26.42	26.83	26.41	26.83	7,452	+0.37(+1.41%)
Jun 12, 2013	26.75	26.84	26.46	26.46	18,267	-0.17(-0.64%)
Jun 11, 2013	26.63	26.63	26.63	26.63	260	-0.40(-1.46%)
Jun 10, 2013	27.10	27.10	26.89	27.02	13,683	+0.09(+0.35%)
Jun 07, 2013	26.84	26.98	26.61	26.93	15,269	+0.34(+1.26%)
Jun 06, 2013	26.60	26.63	26.40	26.59	20,176	+0.06(+0.23%)
Jun 05, 2013	26.68	26.68	26.42	26.53	9,415	-0.37(-1.36%)
Jun 04, 2013	26.99	27.02	26.90	26.90	19,723	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.