Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.82	33.86	33.65	33.86	59,447	+0.09(+0.28%)
Jun 27, 2014	33.60	33.77	33.60	33.76	21,960	+0.21(+0.62%)
Jun 26, 2014	33.69	33.69	33.42	33.55	13,518	-0.03(-0.10%)
Jun 25, 2014	33.38	33.59	33.38	33.59	9,978	-0.01(-0.02%)
Jun 24, 2014	33.70	33.81	33.60	33.60	33,748	-0.07(-0.22%)
Jun 23, 2014	33.80	33.80	33.61	33.67	7,823	-0.02(-0.07%)
Jun 20, 2014	33.71	33.73	33.62	33.69	20,691	+0.05(+0.14%)
Jun 19, 2014	33.58	33.65	33.53	33.65	6,999	+0.05(+0.14%)
Jun 18, 2014	33.45	33.60	33.38	33.60	39,664	+0.17(+0.50%)
Jun 17, 2014	33.17	33.56	33.16	33.43	22,971	+0.28(+0.84%)
Jun 16, 2014	33.19	33.19	33.11	33.15	31,029	+0.00(+0.00%)
Jun 13, 2014	33.15	33.17	33.10	33.15	26,353	+0.12(+0.36%)
Jun 12, 2014	33.05	33.09	32.98	33.04	13,630	-0.14(-0.44%)
Jun 11, 2014	33.18	33.21	33.05	33.18	39,963	-0.12(-0.37%)
Jun 10, 2014	33.39	33.39	33.27	33.30	15,022	+0.02(+0.05%)
Jun 06, 2014	33.26	33.34	33.26	33.29	141,063	+0.16(+0.47%)
Jun 05, 2014	32.82	33.14	32.71	33.13	16,606	+0.35(+1.07%)
Jun 04, 2014	32.62	32.78	32.62	32.78	41,053	+0.18(+0.57%)
Jun 03, 2014	32.61	32.62	32.56	32.60	10,788	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.