Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.31	35.31	35.00	35.11	8,454	+0.07(+0.19%)
Jun 29, 2015	35.40	35.60	35.05	35.05	16,303	-0.76(-2.11%)
Jun 26, 2015	35.85	35.85	35.79	35.80	4,325	+0.05(+0.15%)
Jun 25, 2015	36.09	36.09	35.72	35.75	11,525	-0.17(-0.47%)
Jun 24, 2015	36.14	36.14	35.89	35.92	14,545	-0.33(-0.91%)
Jun 23, 2015	36.25	36.27	36.13	36.25	7,278	+0.15(+0.42%)
Jun 22, 2015	36.09	36.12	36.07	36.10	11,435	+0.13(+0.37%)
Jun 19, 2015	36.14	36.14	35.95	35.97	20,949	-0.06(-0.16%)
Jun 18, 2015	35.84	36.12	35.84	36.03	28,342	+0.17(+0.46%)
Jun 17, 2015	36.06	36.09	35.74	35.86	22,507	-0.04(-0.12%)
Jun 16, 2015	35.58	35.94	35.58	35.90	10,998	+0.25(+0.71%)
Jun 15, 2015	35.44	35.71	35.38	35.65	19,103	-0.24(-0.68%)
Jun 12, 2015	35.95	35.95	35.88	35.89	5,871	-0.17(-0.47%)
Jun 11, 2015	36.01	36.07	36.00	36.06	68,859	+0.10(+0.28%)
Jun 10, 2015	35.64	36.01	35.64	35.96	15,935	+0.48(+1.34%)
Jun 09, 2015	35.49	35.60	35.45	35.48	64,581	-0.06(-0.16%)
Jun 08, 2015	35.76	35.76	35.49	35.54	12,291	-0.16(-0.46%)
Jun 05, 2015	35.64	35.72	35.55	35.70	55,642	+0.15(+0.41%)
Jun 04, 2015	35.82	35.82	35.55	35.55	18,699	-0.42(-1.16%)
Jun 03, 2015	35.88	36.09	35.84	35.97	20,903	+0.24(+0.68%)
Jun 02, 2015	35.62	35.87	35.55	35.73	10,673	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.