Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.78	35.31	34.70	35.31	60,621	+0.60(+1.72%)
Jun 29, 2016	34.39	34.76	34.39	34.71	74,244	+0.55(+1.62%)
Jun 28, 2016	34.00	34.16	33.81	34.16	226,815	+0.56(+1.67%)
Jun 27, 2016	34.19	34.19	33.46	33.60	33,829	-1.15(-3.31%)
Jun 24, 2016	35.05	35.25	34.62	34.75	34,429	-1.27(-3.51%)
Jun 23, 2016	35.88	36.08	35.85	36.01	18,381	+0.51(+1.44%)
Jun 22, 2016	35.72	35.77	35.48	35.50	24,680	-0.11(-0.31%)
Jun 21, 2016	35.69	35.69	35.50	35.61	11,093	+0.03(+0.08%)
Jun 20, 2016	35.66	35.81	35.57	35.58	11,501	+0.39(+1.12%)
Jun 17, 2016	35.15	35.34	35.07	35.19	41,091	+0.19(+0.54%)
Jun 16, 2016	34.94	35.03	34.50	35.00	22,851	-0.15(-0.42%)
Jun 15, 2016	35.12	35.35	35.07	35.15	8,161	+0.17(+0.50%)
Jun 14, 2016	35.14	35.14	34.83	34.97	16,839	-0.15(-0.42%)
Jun 13, 2016	35.36	35.57	35.12	35.12	12,676	-0.36(-1.01%)
Jun 10, 2016	35.89	35.89	35.46	35.48	18,822	-0.62(-1.73%)
Jun 09, 2016	36.17	36.17	35.92	36.10	19,639	-0.18(-0.49%)
Jun 08, 2016	36.20	36.29	36.10	36.28	23,824	+0.22(+0.61%)
Jun 07, 2016	36.03	36.18	35.92	36.06	29,245	+0.11(+0.31%)
Jun 06, 2016	35.89	35.96	35.67	35.95	24,773	+0.45(+1.26%)
Jun 03, 2016	35.48	35.51	35.26	35.50	8,039	-0.00(-0.00%)
Jun 02, 2016	35.37	35.53	35.24	35.50	24,825	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.