Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.94	42.03	41.83	41.88	69,734	+0.02(+0.04%)
Jun 29, 2017	42.07	42.14	41.56	41.86	32,634	-0.10(-0.23%)
Jun 28, 2017	41.74	42.22	41.74	41.96	25,224	+0.40(+0.97%)
Jun 27, 2017	41.75	41.98	41.55	41.55	38,266	-0.36(-0.85%)
Jun 26, 2017	41.72	41.92	41.66	41.91	37,422	+0.31(+0.75%)
Jun 23, 2017	41.37	41.64	41.37	41.60	40,060	+0.16(+0.38%)
Jun 22, 2017	41.31	41.50	41.24	41.44	16,798	+0.17(+0.40%)
Jun 21, 2017	41.58	41.74	41.26	41.28	14,568	-0.30(-0.72%)
Jun 20, 2017	41.98	41.98	41.58	41.58	26,508	-0.60(-1.42%)
Jun 19, 2017	42.05	42.18	41.98	42.18	52,117	+0.19(+0.45%)
Jun 16, 2017	42.05	42.05	41.69	41.99	19,241	+0.00(+0.00%)
Jun 15, 2017	41.84	42.05	41.62	41.99	17,146	-0.23(-0.54%)
Jun 14, 2017	42.34	42.34	41.98	42.22	16,321	-0.13(-0.32%)
Jun 13, 2017	42.25	42.46	42.20	42.35	20,872	+0.18(+0.42%)
Jun 12, 2017	41.97	42.31	41.97	42.17	37,642	+0.23(+0.54%)
Jun 09, 2017	41.79	42.19	41.68	41.95	18,592	+0.28(+0.67%)
Jun 08, 2017	41.26	41.79	41.26	41.67	22,427	+0.36(+0.88%)
Jun 07, 2017	41.45	41.45	41.20	41.31	26,285	-0.08(-0.20%)
Jun 06, 2017	41.16	41.46	41.12	41.39	37,206	-0.08(-0.20%)
Jun 05, 2017	41.65	41.66	41.46	41.47	28,221	-0.19(-0.46%)
Jun 02, 2017	41.70	41.93	41.61	41.66	29,506	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.