Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.31	59.26	57.91	58.63	97,177	-0.50(-0.85%)
Jun 29, 2022	59.65	59.65	58.71	59.14	98,216	-0.46(-0.76%)
Jun 28, 2022	60.70	61.20	59.58	59.59	292,695	-0.69(-1.14%)
Jun 27, 2022	60.21	60.68	59.81	60.28	326,484	+0.26(+0.44%)
Jun 24, 2022	58.50	60.05	58.50	60.02	620,640	+2.04(+3.51%)
Jun 23, 2022	58.08	58.16	57.24	57.98	156,950	+0.12(+0.20%)
Jun 22, 2022	57.29	58.19	57.29	57.87	103,442	-0.15(-0.25%)
Jun 21, 2022	58.01	58.43	57.60	58.01	110,215	+0.71(+1.24%)
Jun 17, 2022	57.07	57.73	56.58	57.30	140,241	+0.49(+0.87%)
Jun 16, 2022	58.28	58.28	56.51	56.81	116,101	-2.68(-4.50%)
Jun 15, 2022	59.33	60.18	58.75	59.49	114,460	+0.67(+1.15%)
Jun 14, 2022	59.37	59.49	58.28	58.81	257,384	-0.33(-0.55%)
Jun 13, 2022	60.50	60.60	58.92	59.14	158,653	-2.80(-4.53%)
Jun 10, 2022	62.40	62.59	61.83	61.94	83,994	-1.44(-2.27%)
Jun 09, 2022	64.43	64.43	63.37	63.38	75,809	-1.24(-1.92%)
Jun 08, 2022	65.42	65.44	64.45	64.62	88,090	-1.10(-1.67%)
Jun 07, 2022	64.50	65.74	64.41	65.72	94,967	+0.68(+1.05%)
Jun 06, 2022	65.22	65.32	64.82	65.04	109,240	+0.51(+0.79%)
Jun 03, 2022	64.73	64.82	64.33	64.53	341,236	-0.69(-1.06%)
Jun 02, 2022	64.26	65.24	64.01	65.22	81,956	+1.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.