Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.05	68.18	67.72	67.93	59,936	+0.34(+0.50%)
Jun 29, 2023	66.82	67.59	66.75	67.59	129,813	+0.84(+1.26%)
Jun 28, 2023	66.66	66.75	66.28	66.75	87,646	+0.00(+0.00%)
Jun 27, 2023	65.74	66.91	65.49	66.75	66,886	+1.15(+1.75%)
Jun 26, 2023	65.02	65.93	65.02	65.61	80,717	+0.61(+0.94%)
Jun 23, 2023	65.10	65.47	64.87	65.00	65,828	-0.77(-1.17%)
Jun 22, 2023	66.03	66.03	65.48	65.77	71,821	-0.47(-0.72%)
Jun 21, 2023	66.30	66.57	66.04	66.24	102,608	-0.30(-0.45%)
Jun 20, 2023	66.74	66.74	66.23	66.54	135,859	-0.48(-0.72%)
Jun 16, 2023	67.49	67.50	66.72	67.02	82,898	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.