Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.340	2.350	2.200	2.300	11,062	-0.04(-1.67%)
Jun 27, 2018		2.339	2.339	2.339	119	+0.04(+1.70%)
Jun 26, 2018	2.164	2.300	2.160	2.300	3,371	+0.07(+3.14%)
Jun 25, 2018	2.130	2.230	2.130	2.230	1,827	-0.04(-1.76%)
Jun 22, 2018	2.110	2.335	2.110	2.270	4,930	+0.11(+5.10%)
Jun 21, 2018	2.070	2.190	2.070	2.160	1,956	+0.03(+1.40%)
Jun 20, 2018	2.130	2.160	2.130	2.130	802	+0.07(+3.40%)
Jun 19, 2018	2.240	2.240	2.050	2.060	3,008	-0.15(-6.79%)
Jun 18, 2018	2.291	2.310	2.210	2.210	3,219	+0.00(+0.00%)
Jun 15, 2018		2.351	2.210	2.210	7,083	-0.14(-5.96%)
Jun 14, 2018	2.350	2.590	2.350	2.350	7,667	+0.00(+0.00%)
Jun 13, 2018	2.510	2.510	2.345	2.350	3,680	+0.05(+2.17%)
Jun 12, 2018	2.445	2.450	2.300	2.300	2,868	-0.16(-6.50%)
Jun 11, 2018	2.580	2.580	2.425	2.460	14,122	+0.13(+5.58%)
Jun 08, 2018	2.290	2.403	2.290	2.330	1,853	-0.01(-0.43%)
Jun 07, 2018	2.467	2.530	2.280	2.340	10,065	-0.06(-2.50%)
Jun 06, 2018			2.400	2.400	15,057	-0.08(-3.23%)
Jun 05, 2018	2.630	2.630	2.480	2.480	6,145	+0.00(+0.00%)
Jun 04, 2018	2.770	2.770	2.480	2.480	1,666	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.