Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5692	0.5770	0.5610	0.5730	2,273,737	-0.01(-1.09%)
Jun 29, 2021	0.5810	0.5900	0.5675	0.5793	1,980,200	-0.00(-0.28%)
Jun 28, 2021	0.5910	0.5920	0.5650	0.5809	2,375,830	-0.01(-1.59%)
Jun 25, 2021	0.6000	0.6200	0.5901	0.5903	2,703,409	-0.01(-1.83%)
Jun 24, 2021	0.6000	0.6089	0.5880	0.6013	6,143,150	+0.02(+2.96%)
Jun 23, 2021	0.5711	0.5887	0.5616	0.5840	2,857,521	+0.01(+1.21%)
Jun 22, 2021	0.5562	0.5775	0.5519	0.5770	4,804,219	+0.03(+5.99%)
Jun 21, 2021	0.5310	0.5570	0.5251	0.5444	4,245,574	+0.02(+4.79%)
Jun 18, 2021	0.5418	0.5491	0.5195	0.5195	7,057,908	-0.02(-3.80%)
Jun 17, 2021	0.5601	0.5657	0.5400	0.5400	4,875,462	-0.02(-3.59%)
Jun 16, 2021	0.5800	0.5805	0.5550	0.5601	6,385,258	-0.02(-3.43%)
Jun 15, 2021	0.6100	0.6100	0.5711	0.5800	4,533,759	-0.04(-6.00%)
Jun 14, 2021	0.6155	0.6289	0.6005	0.6170	4,580,394	+0.00(+0.33%)
Jun 11, 2021	0.6200	0.6245	0.6100	0.6150	3,312,522	-0.00(-0.24%)
Jun 10, 2021	0.6421	0.6500	0.6030	0.6165	7,553,788	-0.03(-4.86%)
Jun 09, 2021	0.6200	0.6600	0.6170	0.6480	14,856,520	+0.05(+7.53%)
Jun 08, 2021	0.5900	0.6149	0.5812	0.6026	7,944,935	+0.01(+1.96%)
Jun 07, 2021	0.5850	0.6099	0.5705	0.5910	4,127,419	+0.00(+0.34%)
Jun 04, 2021	0.6100	0.6100	0.5603	0.5890	7,738,114	-0.01(-2.31%)
Jun 03, 2021	0.5800	0.6150	0.5736	0.6029	8,430,434	+0.03(+5.31%)
Jun 02, 2021	0.5600	0.5833	0.5521	0.5725	6,524,009	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.