Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.82	17.83	17.54	17.75	85,927	-0.20(-1.10%)
Jun 29, 2023	17.76	17.95	17.69	17.95	23,141	+0.25(+1.40%)
Jun 28, 2023	18.00	18.01	17.67	17.70	63,826	-0.42(-2.32%)
Jun 27, 2023	18.47	18.47	18.06	18.12	37,977	-0.42(-2.27%)
Jun 26, 2023	18.72	18.74	18.44	18.54	100,243	-0.23(-1.23%)
Jun 23, 2023	18.82	18.95	18.64	18.77	37,838	+0.08(+0.43%)
Jun 22, 2023	18.84	18.88	18.65	18.69	11,336	-0.07(-0.37%)
Jun 21, 2023	18.83	18.87	18.72	18.76	64,334	-0.23(-1.21%)
Jun 20, 2023	18.78	18.99	18.78	18.99	32,410	+0.33(+1.78%)
Jun 16, 2023	18.81	19.10	18.66	18.66	36,328	-0.39(-2.06%)
Jun 15, 2023	18.81	19.05	18.75	19.05	126,053	+0.15(+0.79%)
Jun 14, 2023	19.10	19.12	18.82	18.90	27,476	-0.18(-0.93%)
Jun 13, 2023	18.93	19.19	18.91	19.08	8,476	-0.04(-0.23%)
Jun 12, 2023	19.18	19.29	19.08	19.12	9,247	+0.05(+0.26%)
Jun 09, 2023	19.13	19.25	19.01	19.07	27,566	-0.06(-0.31%)
Jun 08, 2023	19.53	19.56	19.13	19.13	31,822	-0.42(-2.15%)
Jun 07, 2023	19.70	19.70	19.41	19.55	34,178	+0.19(+0.98%)
Jun 06, 2023	20.02	20.07	19.31	19.36	135,322	-0.75(-3.73%)
Jun 05, 2023	20.21	20.31	20.09	20.11	22,168	-0.12(-0.59%)
Jun 02, 2023	20.40	20.52	20.07	20.23	269,229	-0.47(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.