Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	35.67	35.76	35.67	35.74	12,832	+0.07(+0.20%)
Jun 27, 2008	35.55	35.67	35.47	35.67	30,131	+0.12(+0.33%)
Jun 26, 2008	35.50	35.57	35.50	35.55	12,217	+0.14(+0.40%)
Jun 25, 2008	35.44	35.44	35.41	35.41	862	-0.03(-0.08%)
Jun 24, 2008	35.45	35.45	35.37	35.44	4,808	+0.22(+0.64%)
Jun 23, 2008	35.31	35.49	35.21	35.22	38,897	-0.17(-0.48%)
Jun 20, 2008	35.65	35.67	35.39	35.39	29,792	-0.47(-1.30%)
Jun 19, 2008	35.94	35.94	35.75	35.85	24,158	-0.24(-0.66%)
Jun 18, 2008	35.98	36.09	35.94	36.09	5,694	+0.05(+0.14%)
Jun 17, 2008	35.71	36.04	35.71	36.04	4,400	+0.03(+0.08%)
Jun 16, 2008	36.03	36.03	35.94	36.01	11,679	+0.07(+0.18%)
Jun 13, 2008	36.07	36.07	35.95	35.95	15,360	-0.21(-0.58%)
Jun 12, 2008	36.20	36.20	36.07	36.15	4,995	-0.08(-0.21%)
Jun 11, 2008	36.21	36.26	36.21	36.23	8,484	+0.05(+0.13%)
Jun 10, 2008	36.19	36.29	36.16	36.18	6,148	-0.06(-0.15%)
Jun 09, 2008	36.21	36.35	36.21	36.24	7,023	-0.13(-0.36%)
Jun 06, 2008	36.37	36.39	36.22	36.37	27,157	+0.11(+0.30%)
Jun 05, 2008	36.31	36.35	36.26	36.26	33,013	-0.03(-0.08%)
Jun 04, 2008	36.40	36.40	36.29	36.29	10,284	-0.13(-0.34%)
Jun 03, 2008	36.41	36.45	36.39	36.42	27,290	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.