Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.66	55.66	55.58	55.64	138,047	+0.08(+0.14%)
Jun 29, 2023	55.74	55.78	55.49	55.57	110,509	-0.16(-0.28%)
Jun 28, 2023	55.69	55.77	55.69	55.72	166,265	+0.01(+0.02%)
Jun 27, 2023	55.72	55.74	55.58	55.71	128,811	+0.02(+0.04%)
Jun 26, 2023	55.68	55.69	55.58	55.69	69,904	+0.01(+0.02%)
Jun 23, 2023	55.71	55.76	55.67	55.68	121,798	+0.10(+0.18%)
Jun 22, 2023	55.63	55.67	55.51	55.59	167,558	-0.08(-0.14%)
Jun 21, 2023	55.60	55.70	55.56	55.66	131,537	+0.00(+0.00%)
Jun 20, 2023	55.60	55.69	55.59	55.66	122,185	+0.08(+0.14%)
Jun 16, 2023	55.53	55.61	55.50	55.59	124,053	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.