Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.09	10.25	10.08	10.24	489,869	+0.20(+1.96%)
Jun 29, 2020	10.06	10.09	9.986	10.04	232,695	-0.06(-0.55%)
Jun 26, 2020	10.03	10.16	10.03	10.10	366,675	+0.02(+0.18%)
Jun 25, 2020	10.23	10.23	10.08	10.08	367,565	-0.10(-0.97%)
Jun 24, 2020	10.28	10.30	10.17	10.18	275,912	-0.10(-1.02%)
Jun 23, 2020	10.30	10.35	10.23	10.28	195,458	+0.06(+0.60%)
Jun 22, 2020	10.20	10.30	10.20	10.22	208,926	-0.07(-0.72%)
Jun 19, 2020	10.27	10.31	10.23	10.30	163,653	+0.11(+1.09%)
Jun 18, 2020	10.27	10.32	10.19	10.19	357,897	-0.11(-1.07%)
Jun 17, 2020	10.34	10.42	10.28	10.30	321,955	-0.04(-0.42%)
Jun 16, 2020	10.39	10.47	10.30	10.34	411,040	+0.08(+0.77%)
Jun 15, 2020	10.05	10.31	10.05	10.26	480,944	+0.01(+0.12%)
Jun 12, 2020	10.14	10.27	10.06	10.25	348,494	+0.27(+2.68%)
Jun 11, 2020	10.39	10.44	9.902	9.981	479,027	-0.63(-5.90%)
Jun 10, 2020	10.64	10.64	10.50	10.61	242,517	+0.04(+0.34%)
Jun 09, 2020	10.57	10.65	10.52	10.57	276,132	-0.10(-0.97%)
Jun 08, 2020	10.69	10.69	10.55	10.67	499,384	+0.13(+1.27%)
Jun 05, 2020	10.58	10.65	10.51	10.54	323,637	+0.06(+0.58%)
Jun 04, 2020	10.39	10.51	10.34	10.48	307,676	-0.05(-0.46%)
Jun 03, 2020	10.39	10.56	10.33	10.53	608,133	+0.22(+2.12%)
Jun 02, 2020	10.20	10.31	10.13	10.31	319,214	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.