Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.41	14.43	14.15	14.39	235,198	-0.03(-0.22%)
Jun 29, 2022	14.34	14.59	14.32	14.42	242,524	+0.13(+0.93%)
Jun 28, 2022	14.30	14.40	14.20	14.29	277,949	+0.13(+0.94%)
Jun 27, 2022	14.39	14.65	14.12	14.15	414,036	-0.09(-0.66%)
Jun 24, 2022	13.96	14.30	13.94	14.25	231,638	+0.39(+2.82%)
Jun 23, 2022	13.56	13.92	13.53	13.86	256,494	+0.39(+2.90%)
Jun 22, 2022	13.41	13.84	13.35	13.47	255,517	-0.12(-0.86%)
Jun 21, 2022	13.61	13.85	13.52	13.59	350,113	+0.23(+1.75%)
Jun 17, 2022	13.10	13.48	13.05	13.35	475,881	+0.51(+3.95%)
Jun 16, 2022	13.83	13.84	12.74	12.84	1,244,836	-1.21(-8.61%)
Jun 15, 2022	14.41	14.43	13.86	14.05	483,947	-0.34(-2.39%)
Jun 14, 2022	14.37	14.52	14.26	14.40	291,703	+0.19(+1.31%)
Jun 13, 2022	14.67	14.75	14.20	14.21	552,363	-0.79(-5.25%)
Jun 10, 2022	15.07	15.11	14.85	15.00	361,443	-0.25(-1.62%)
Jun 09, 2022	15.21	15.25	15.13	15.25	232,250	-0.03(-0.20%)
Jun 08, 2022	15.30	15.39	15.21	15.28	195,258	+0.05(+0.36%)
Jun 07, 2022	15.21	15.28	15.19	15.22	125,672	-0.05(-0.35%)
Jun 06, 2022	15.30	15.32	15.23	15.28	152,243	-0.02(-0.15%)
Jun 03, 2022	15.32	15.37	15.24	15.30	181,459	-0.04(-0.25%)
Jun 02, 2022	15.33	15.42	15.26	15.34	189,593	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.