Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.93	69.39	68.82	69.31	149,691	+1.00(+1.47%)
Jun 29, 2023	67.48	68.30	67.40	68.30	158,406	+0.49(+0.73%)
Jun 28, 2023	67.47	67.93	67.33	67.81	320,617	+0.13(+0.19%)
Jun 27, 2023	66.96	67.69	66.83	67.68	154,388	+1.59(+2.41%)
Jun 26, 2023	66.61	66.99	66.04	66.09	161,050	-0.56(-0.84%)
Jun 23, 2023	66.81	67.01	66.48	66.65	105,482	-1.26(-1.85%)
Jun 22, 2023	68.20	68.31	67.73	67.91	67,820	-0.22(-0.32%)
Jun 21, 2023	67.79	68.41	67.78	68.12	81,182	-0.20(-0.29%)
Jun 20, 2023	68.82	68.94	68.22	68.32	182,335	-1.75(-2.50%)
Jun 16, 2023	70.27	70.28	69.86	70.07	92,257	-0.31(-0.45%)
Jun 15, 2023	70.24	70.53	69.82	70.39	307,100	+0.34(+0.49%)
Jun 14, 2023	70.15	70.51	69.76	70.04	371,602	+0.13(+0.18%)
Jun 13, 2023	69.62	69.97	69.32	69.91	276,615	+1.03(+1.50%)
Jun 12, 2023	69.06	69.43	68.86	68.88	676,513	+0.51(+0.75%)
Jun 09, 2023	68.06	68.45	67.97	68.37	293,393	+0.41(+0.61%)
Jun 08, 2023	67.49	68.19	67.21	67.96	75,222	+0.49(+0.73%)
Jun 07, 2023	68.01	68.26	67.18	67.47	135,088	-0.34(-0.51%)
Jun 06, 2023	67.06	67.90	67.05	67.81	123,139	+1.01(+1.52%)
Jun 05, 2023	66.78	67.10	66.40	66.80	208,300	-0.81(-1.19%)
Jun 02, 2023	66.61	67.63	66.61	67.60	145,465	+1.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.