Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.92	35.47	32.84	34.75	83,503	+1.11(+3.31%)
Jun 29, 2022	33.65	33.91	33.01	33.64	71,449	+0.03(+0.09%)
Jun 28, 2022	34.09	35.04	33.43	33.61	103,763	-0.38(-1.13%)
Jun 27, 2022	33.06	34.15	32.65	33.99	86,299	+0.81(+2.46%)
Jun 24, 2022	31.99	33.36	31.65	33.18	97,247	+1.65(+5.23%)
Jun 23, 2022	29.84	31.65	29.84	31.53	134,603	+2.09(+7.10%)
Jun 22, 2022	28.03	30.05	28.03	29.44	112,196	+0.87(+3.05%)
Jun 21, 2022	27.55	28.94	27.23	28.57	79,782	+1.56(+5.76%)
Jun 17, 2022	27.79	28.39	26.33	27.01	123,817	-0.77(-2.78%)
Jun 16, 2022	28.30	28.37	27.06	27.79	197,829	-1.84(-6.22%)
Jun 15, 2022	29.69	30.82	28.49	29.63	242,433	+0.62(+2.14%)
Jun 14, 2022	31.49	31.79	27.93	29.01	126,138	-2.36(-7.52%)
Jun 13, 2022	35.11	35.16	30.95	31.36	98,864	-5.02(-13.80%)
Jun 10, 2022	36.21	37.39	35.62	36.39	57,587	-0.92(-2.46%)
Jun 09, 2022	40.08	40.64	37.23	37.30	92,021	-2.95(-7.33%)
Jun 08, 2022	42.12	42.12	40.06	40.25	107,952	-2.51(-5.87%)
Jun 07, 2022	41.42	42.83	40.94	42.76	56,498	+0.73(+1.75%)
Jun 06, 2022	42.48	42.89	41.86	42.03	51,518	+0.53(+1.29%)
Jun 03, 2022	41.64	42.19	41.28	41.49	35,629	-0.55(-1.32%)
Jun 02, 2022	41.84	42.11	39.33	42.05	69,637	+0.91(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.