Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.99	24.75	23.98	24.70	63,888	+0.82(+3.44%)
Jun 29, 2023	23.46	24.24	23.17	23.87	91,780	-0.06(-0.25%)
Jun 28, 2023	24.83	24.83	23.72	23.93	102,140	-1.09(-4.34%)
Jun 27, 2023	25.14	25.21	24.80	25.02	20,173	+0.01(+0.04%)
Jun 26, 2023	24.30	25.22	24.15	25.01	42,118	+0.72(+2.98%)
Jun 23, 2023	25.42	25.81	24.20	24.29	84,827	-1.13(-4.46%)
Jun 22, 2023	26.02	26.40	25.25	25.42	48,670	-0.60(-2.29%)
Jun 21, 2023	25.28	26.10	24.33	26.02	77,817	+0.56(+2.20%)
Jun 20, 2023	26.55	26.55	25.35	25.46	85,767	-0.89(-3.36%)
Jun 16, 2023	26.13	27.01	26.13	26.34	88,613	+0.40(+1.56%)
Jun 15, 2023	25.57	26.12	25.37	25.94	77,406	+0.73(+2.88%)
Jun 14, 2023	25.54	26.05	25.04	25.21	95,415	-0.02(-0.08%)
Jun 13, 2023	24.97	25.45	24.63	25.23	82,745	+0.01(+0.03%)
Jun 12, 2023	25.50	25.53	24.98	25.22	139,851	-0.15(-0.61%)
Jun 09, 2023	25.75	25.87	25.38	25.38	84,504	-0.48(-1.84%)
Jun 08, 2023	25.73	25.99	24.99	25.86	102,818	+0.32(+1.26%)
Jun 07, 2023	24.45	25.68	23.96	25.53	111,323	+1.21(+4.96%)
Jun 06, 2023	24.67	24.74	24.18	24.33	70,130	-0.07(-0.28%)
Jun 05, 2023	24.20	25.12	24.10	24.40	116,480	+0.34(+1.42%)
Jun 02, 2023	23.21	24.30	22.87	24.06	132,080	+0.66(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.