Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.45	25.42	23.95	25.03	46,964	+0.70(+2.87%)
Jun 28, 2018	24.04	24.45	23.34	24.33	58,294	+0.22(+0.93%)
Jun 27, 2018	24.34	24.48	22.62	24.11	71,254	-0.18(-0.75%)
Jun 26, 2018	23.82	24.95	23.39	24.29	89,612	+0.51(+2.14%)
Jun 25, 2018	23.35	23.83	22.62	23.78	87,992	+0.04(+0.18%)
Jun 22, 2018	23.72	24.89	22.92	23.74	547,659	-0.02(-0.07%)
Jun 21, 2018	25.23	25.37	22.66	23.76	84,651	-1.58(-6.22%)
Jun 20, 2018	25.27	25.99	24.87	25.33	64,239	+0.07(+0.27%)
Jun 19, 2018	25.32	25.90	24.71	25.26	65,111	-0.31(-1.21%)
Jun 18, 2018	25.56	25.85	25.29	25.57	63,091	-0.16(-0.64%)
Jun 15, 2018		26.15	25.36	25.74	72,477	-0.41(-1.58%)
Jun 14, 2018	26.12	26.54	25.51	26.15	57,799	+0.02(+0.07%)
Jun 13, 2018	25.38	26.48	25.33	26.13	65,766	+0.78(+3.06%)
Jun 12, 2018	23.83	25.78	23.83	25.36	43,995	+1.61(+6.79%)
Jun 11, 2018	23.11	24.11	23.11	23.75	56,890	+0.64(+2.76%)
Jun 08, 2018	22.66	23.73	22.58	23.11	40,701	+0.50(+2.21%)
Jun 07, 2018	25.20	25.46	22.31	22.61	41,609	-2.47(-9.86%)
Jun 06, 2018		25.54		25.08	46,235	+0.82(+3.37%)
Jun 05, 2018	25.26	25.79	23.99	24.26	53,758	-1.31(-5.12%)
Jun 04, 2018	24.36	25.57	23.69	25.57	44,381	+1.23(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.