Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.02	20.46	19.97	20.28	17,288	+0.22(+1.09%)
Jun 29, 2021	19.92	20.36	19.84	20.06	23,258	+0.14(+0.69%)
Jun 28, 2021	19.87	20.06	19.71	19.92	32,692	+0.05(+0.28%)
Jun 25, 2021	21.03	21.17	19.36	19.87	195,344	-1.07(-5.13%)
Jun 24, 2021	21.31	21.61	20.66	20.94	25,862	-0.10(-0.48%)
Jun 23, 2021	20.96	21.52	20.94	21.04	36,847	-0.14(-0.64%)
Jun 22, 2021	20.51	21.18	20.51	21.18	32,377	+0.16(+0.78%)
Jun 21, 2021	21.03	21.55	20.81	21.02	53,314	+0.04(+0.17%)
Jun 18, 2021	21.49	21.73	20.83	20.98	81,516	-0.47(-2.21%)
Jun 17, 2021	20.90	21.56	20.82	21.45	31,482	+0.27(+1.29%)
Jun 16, 2021	20.84	21.24	20.60	21.18	28,153	-0.15(-0.68%)
Jun 15, 2021	21.36	21.46	20.97	21.33	14,072	-0.19(-0.89%)
Jun 14, 2021	20.75	21.58	20.75	21.52	28,920	+0.76(+3.69%)
Jun 11, 2021	21.00	21.00	20.22	20.75	17,329	-0.35(-1.64%)
Jun 10, 2021	21.45	21.45	20.73	21.10	25,302	-0.29(-1.36%)
Jun 09, 2021	21.26	21.85	21.25	21.39	13,764	+0.01(+0.04%)
Jun 08, 2021	21.47	21.68	21.22	21.38	18,462	-0.09(-0.42%)
Jun 07, 2021	22.10	22.10	21.44	21.47	20,386	-0.41(-1.87%)
Jun 04, 2021	21.75	22.25	21.37	21.88	30,445	+0.13(+0.59%)
Jun 03, 2021	21.45	21.95	21.25	21.75	16,864	-0.40(-1.81%)
Jun 02, 2021	23.28	23.28	21.92	22.16	24,599	-1.13(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.