Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.88	22.90	22.88	22.89	1,656	+0.06(+0.27%)
Jun 29, 2023	22.92	22.92	22.83	22.83	16,967	-0.10(-0.42%)
Jun 28, 2023	22.93	22.93	22.93	22.93	117	+0.03(+0.13%)
Jun 27, 2023	22.90	22.91	22.88	22.90	12,636	+0.01(+0.04%)
Jun 26, 2023	22.89	22.90	22.88	22.89	1,454	-0.00(-0.02%)
Jun 23, 2023	22.92	22.92	22.88	22.89	4,464	+0.05(+0.23%)
Jun 22, 2023	22.85	22.86	22.83	22.84	14,429	-0.03(-0.15%)
Jun 21, 2023	22.84	22.88	22.83	22.88	4,626	+0.03(+0.13%)
Jun 20, 2023	22.84	22.85	22.84	22.85	9,263	+0.02(+0.08%)
Jun 16, 2023	22.83	22.83	22.83	22.83	1,448	+0.00(+0.00%)
Jun 15, 2023	22.83	22.83	22.83	22.83	1,357	+0.05(+0.20%)
Jun 14, 2023	22.79	22.80	22.74	22.78	6,430	+0.04(+0.16%)
Jun 13, 2023	22.82	22.82	22.75	22.75	19,403	+0.00(+0.00%)
Jun 12, 2023	22.74	22.75	22.74	22.75	399	+0.00(+0.00%)
Jun 09, 2023	22.75	22.75	22.75	22.75	103	-0.01(-0.06%)
Jun 08, 2023	22.73	22.76	22.73	22.76	15,750	+0.06(+0.28%)
Jun 07, 2023	22.74	22.74	22.70	22.70	283	-0.08(-0.36%)
Jun 06, 2023	22.75	22.78	22.75	22.78	1,295	+0.04(+0.17%)
Jun 05, 2023	22.70	22.74	22.65	22.74	3,580	+0.08(+0.34%)
Jun 02, 2023	22.70	22.72	22.66	22.66	13,186	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.