Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.91	34.91	34.91	34.91	683	-0.04(-0.10%)
Jun 28, 2018	34.87	34.95	34.85	34.95	2,138	-0.00(-0.01%)
Jun 27, 2018	35.04	35.04	34.95	34.95	2,807	-0.12(-0.34%)
Jun 26, 2018	35.05	35.07	35.00	35.07	1,102	-0.01(-0.04%)
Jun 25, 2018	35.06	35.09	35.02	35.09	1,358	-0.01(-0.02%)
Jun 22, 2018	35.09	35.09	35.09	35.09	1,007	-0.05(-0.14%)
Jun 20, 2018		35.15	35.15	35.15	220	+0.04(+0.12%)
Jun 19, 2018	35.07	35.10	35.07	35.10	2,199	-0.04(-0.12%)
Jun 18, 2018	35.07	35.17	35.07	35.15	3,595	+0.03(+0.08%)
Jun 14, 2018		35.12	35.12	35.12	221	+0.05(+0.14%)
Jun 13, 2018	35.11	35.11	35.06	35.07	73,233	+0.07(+0.19%)
Jun 12, 2018	35.02	35.08	35.00	35.00	1,626	+0.01(+0.01%)
Jun 11, 2018	34.99	34.99	34.99	34.99	1,070	-0.03(-0.08%)
Jun 08, 2018	35.02	35.02	35.02	35.02	1,748	+0.01(+0.02%)
Jun 07, 2018	34.99	35.04	34.96	35.02	1,800	+0.02(+0.06%)
Jun 06, 2018		34.99		34.99	816	+0.12(+0.33%)
Jun 05, 2018	34.86	34.91	34.86	34.88	1,377	-0.03(-0.09%)
Jun 04, 2018	34.91	34.91	34.91	34.91	1,183	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.