Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.38	42.45	42.38	42.41	16,051	-0.02(-0.05%)
Jun 29, 2021	42.37	42.43	42.37	42.43	12,712	+0.03(+0.08%)
Jun 28, 2021	42.45	42.45	42.37	42.40	19,498	+0.02(+0.05%)
Jun 25, 2021	42.37	42.40	42.35	42.38	14,474	+0.05(+0.12%)
Jun 24, 2021	42.35	42.36	42.27	42.32	9,878	+0.06(+0.15%)
Jun 23, 2021	42.22	42.35	42.22	42.26	13,069	+0.01(+0.03%)
Jun 22, 2021	42.22	42.25	42.21	42.25	10,649	+0.02(+0.05%)
Jun 21, 2021	42.24	42.27	42.19	42.23	8,690	+0.11(+0.26%)
Jun 18, 2021	42.08	42.21	42.08	42.12	8,319	-0.04(-0.10%)
Jun 17, 2021	42.24	42.24	42.13	42.16	18,546	+0.02(+0.04%)
Jun 16, 2021	42.24	42.26	42.08	42.14	30,231	-0.06(-0.14%)
Jun 15, 2021	42.21	42.24	42.17	42.20	12,586	+0.00(+0.00%)
Jun 14, 2021	42.24	42.24	42.17	42.20	10,954	-0.05(-0.12%)
Jun 11, 2021	42.31	42.31	42.19	42.25	16,967	+0.02(+0.04%)
Jun 10, 2021	42.25	42.26	42.17	42.23	12,272	+0.10(+0.23%)
Jun 09, 2021	42.18	42.18	42.13	42.14	11,008	+0.02(+0.05%)
Jun 08, 2021	42.20	42.20	42.08	42.12	17,597	+0.04(+0.10%)
Jun 07, 2021	42.15	42.15	42.06	42.07	38,817	-0.01(-0.03%)
Jun 04, 2021	42.11	42.11	42.01	42.08	10,490	+0.09(+0.22%)
Jun 03, 2021	41.96	42.04	41.93	41.99	10,442	-0.07(-0.16%)
Jun 02, 2021	42.10	42.11	42.01	42.06	16,535	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.