Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.26	40.34	40.17	40.27	3,697	+0.24(+0.60%)
Jun 29, 2023	39.94	40.03	39.94	40.03	689	-0.11(-0.27%)
Jun 28, 2023	39.89	40.17	39.89	40.14	4,258	+0.20(+0.51%)
Jun 27, 2023	39.85	39.95	39.85	39.93	2,477	+0.12(+0.30%)
Jun 26, 2023	39.75	39.83	39.75	39.81	2,755	+0.10(+0.24%)
Jun 23, 2023	39.71	39.73	39.65	39.72	2,243	-0.14(-0.34%)
Jun 22, 2023	39.80	39.90	39.80	39.85	4,855	-0.09(-0.21%)
Jun 21, 2023	40.08	40.08	39.92	39.94	7,837	-0.15(-0.38%)
Jun 20, 2023	40.13	40.14	40.07	40.09	4,710	-0.08(-0.20%)
Jun 16, 2023	40.16	40.22	40.15	40.17	1,828	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.