Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.90	21.96	21.86	21.96	726,657	+0.08(+0.38%)
Jun 29, 2021	21.95	21.95	21.86	21.88	840,346	+0.01(+0.04%)
Jun 28, 2021	21.88	21.88	21.82	21.87	726,307	+0.04(+0.19%)
Jun 25, 2021	21.89	21.89	21.82	21.83	629,731	-0.04(-0.19%)
Jun 24, 2021	21.86	21.92	21.85	21.87	649,972	+0.00(+0.00%)
Jun 23, 2021	21.88	21.91	21.86	21.87	634,581	+0.02(+0.08%)
Jun 22, 2021	21.82	21.86	21.77	21.86	712,737	+0.06(+0.27%)
Jun 21, 2021	21.76	21.80	21.67	21.80	593,444	+0.03(+0.15%)
Jun 18, 2021	21.71	21.81	21.70	21.76	687,024	-0.03(-0.15%)
Jun 17, 2021	21.71	21.80	21.70	21.80	674,299	+0.08(+0.35%)
Jun 16, 2021	21.74	21.78	21.68	21.72	695,138	-0.03(-0.15%)
Jun 15, 2021	21.75	21.76	21.72	21.75	590,244	+0.01(+0.04%)
Jun 14, 2021	21.74	21.75	21.70	21.75	1,215,528	+0.03(+0.15%)
Jun 11, 2021	21.67	21.71	21.65	21.71	670,882	+0.05(+0.23%)
Jun 10, 2021	21.62	21.68	21.62	21.66	604,668	+0.02(+0.08%)
Jun 09, 2021	21.58	21.66	21.58	21.65	637,424	+0.04(+0.19%)
Jun 08, 2021	21.69	21.69	21.59	21.60	782,206	-0.01(-0.04%)
Jun 07, 2021	21.70	21.70	21.61	21.61	733,600	-0.03(-0.12%)
Jun 04, 2021	21.69	21.69	21.60	21.64	522,704	+0.03(+0.16%)
Jun 03, 2021	21.61	21.65	21.55	21.60	769,890	-0.01(-0.04%)
Jun 02, 2021	21.58	21.61	21.53	21.61	735,529	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.