Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.19	18.27	18.15	18.26	552,797	+0.15(+0.83%)
Jun 29, 2023	18.19	18.20	18.07	18.11	618,300	-0.08(-0.47%)
Jun 28, 2023	18.17	18.22	18.15	18.20	308,807	+0.03(+0.16%)
Jun 27, 2023	18.21	18.24	18.14	18.17	501,426	+0.00(+0.00%)
Jun 26, 2023	18.09	18.23	18.09	18.17	483,101	+0.10(+0.57%)
Jun 23, 2023	18.00	18.09	18.00	18.07	754,949	+0.04(+0.21%)
Jun 22, 2023	18.04	18.08	18.00	18.03	728,339	-0.05(-0.26%)
Jun 21, 2023	18.00	18.12	17.97	18.07	551,860	+0.03(+0.16%)
Jun 20, 2023	18.15	18.16	18.00	18.05	611,393	-0.09(-0.52%)
Jun 16, 2023	18.17	18.20	18.11	18.14	372,120	+0.00(+0.00%)
Jun 15, 2023	18.10	18.18	18.08	18.14	595,447	+0.08(+0.47%)
Jun 14, 2023	18.27	18.27	18.00	18.06	895,163	-0.12(-0.67%)
Jun 13, 2023	18.25	18.32	18.17	18.18	959,132	-0.04(-0.21%)
Jun 12, 2023	18.28	18.33	18.11	18.22	625,906	-0.09(-0.51%)
Jun 09, 2023	18.36	18.41	18.28	18.31	1,030,009	-0.01(-0.05%)
Jun 08, 2023	18.36	18.41	18.32	18.32	445,357	-0.03(-0.15%)
Jun 07, 2023	18.43	18.54	18.35	18.35	379,142	-0.10(-0.56%)
Jun 06, 2023	18.40	18.50	18.37	18.45	536,295	+0.05(+0.26%)
Jun 05, 2023	18.44	18.53	18.34	18.40	877,556	-0.09(-0.48%)
Jun 02, 2023	18.19	18.51	18.19	18.49	758,199	+0.28(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.