Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.87	17.89	17.61	17.72	48,337	+0.07(+0.39%)
Jun 29, 2005	17.70	17.94	17.49	17.65	37,075	-0.01(-0.07%)
Jun 28, 2005	17.61	17.86	17.59	17.66	54,574	+0.14(+0.82%)
Jun 27, 2005	17.89	17.89	17.43	17.52	79,349	-0.61(-3.34%)
Jun 24, 2005	18.35	18.38	18.11	18.12	48,683	-0.24(-1.32%)
Jun 23, 2005	18.10	18.73	18.10	18.37	81,774	+0.26(+1.43%)
Jun 22, 2005	17.89	18.12	17.89	18.11	36,382	+0.27(+1.52%)
Jun 21, 2005	17.89	17.95	17.84	17.84	31,705	+0.01(+0.06%)
Jun 20, 2005	17.75	17.87	17.60	17.82	43,832	+0.16(+0.91%)
Jun 17, 2005	17.55	17.69	17.55	17.66	61,677	+0.12(+0.66%)
Jun 16, 2005	17.31	17.55	17.29	17.55	52,495	+0.24(+1.37%)
Jun 15, 2005	17.29	17.31	17.21	17.31	51,975	+0.13(+0.74%)
Jun 14, 2005	17.09	17.30	17.09	17.18	57,346	+0.03(+0.20%)
Jun 13, 2005	16.99	17.15	16.98	17.15	31,705	+0.24(+1.43%)
Jun 10, 2005	16.92	17.02	16.78	16.91	38,808	+0.06(+0.34%)
Jun 09, 2005	17.13	17.20	16.81	16.85	45,738	-0.28(-1.62%)
Jun 08, 2005	16.98	17.20	16.92	17.13	38,808	+0.12(+0.71%)
Jun 07, 2005	16.98	17.01	16.85	17.00	101,179	+0.06(+0.37%)
Jun 06, 2005	16.82	17.03	16.80	16.94	69,473	+0.06(+0.34%)
Jun 03, 2005	16.91	17.02	16.80	16.88	51,455	+0.00(+0.00%)
Jun 02, 2005	16.52	16.92	16.52	16.88	70,340	+0.53(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.