Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.34	15.50	15.03	15.42	22,107	+0.19(+1.26%)
Jun 29, 2015	15.35	15.52	15.22	15.22	11,925	-0.29(-1.86%)
Jun 26, 2015	15.53	15.58	15.44	15.51	15,344	-0.07(-0.47%)
Jun 25, 2015	15.71	15.74	15.55	15.59	7,134	-0.10(-0.66%)
Jun 24, 2015	15.83	15.86	15.59	15.69	30,001	-0.27(-1.71%)
Jun 23, 2015	15.90	16.03	15.90	15.96	17,659	-0.01(-0.05%)
Jun 22, 2015	16.01	16.08	15.90	15.97	8,756	+0.10(+0.66%)
Jun 19, 2015	15.90	15.93	15.84	15.87	8,059	-0.03(-0.19%)
Jun 18, 2015	15.83	16.00	15.83	15.90	4,731	+0.02(+0.14%)
Jun 17, 2015	15.74	15.90	15.74	15.87	19,710	+0.10(+0.61%)
Jun 16, 2015	15.78	15.83	15.71	15.78	8,994	+0.14(+0.90%)
Jun 15, 2015	15.54	15.71	15.54	15.64	9,541	-0.02(-0.14%)
Jun 12, 2015	15.70	15.72	15.61	15.66	7,758	-0.08(-0.52%)
Jun 11, 2015	15.73	15.79	15.72	15.74	1,862	-0.02(-0.14%)
Jun 10, 2015	15.87	15.92	15.73	15.76	18,383	+0.11(+0.71%)
Jun 09, 2015	15.74	15.74	15.63	15.65	7,045	-0.01(-0.09%)
Jun 08, 2015	15.90	15.90	15.67	15.67	19,766	-0.28(-1.76%)
Jun 05, 2015	15.95	16.10	15.95	15.95	37,252	-0.21(-1.28%)
Jun 04, 2015	16.21	16.25	16.07	16.15	36,850	-0.13(-0.82%)
Jun 03, 2015	16.21	16.34	16.18	16.29	22,488	-0.04(-0.26%)
Jun 02, 2015	16.26	16.33	16.24	16.33	7,420	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.