Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.47	26.58	26.42	26.42	28,884	-0.04(-0.15%)
Jun 28, 2018	26.49	26.55	26.44	26.46	71,784	-0.06(-0.23%)
Jun 27, 2018	26.44	26.52	26.44	26.52	4,106	+0.30(+1.14%)
Jun 26, 2018	26.22	26.25	26.18	26.22	25,591	-0.05(-0.19%)
Jun 25, 2018	26.29	26.31	26.27	26.27	8,428	+0.04(+0.15%)
Jun 22, 2018	26.11	26.23	26.11	26.23	11,855	+0.01(+0.04%)
Jun 21, 2018	26.17	26.22	26.13	26.22	13,274	+0.12(+0.46%)
Jun 20, 2018	26.34	26.34	26.10	26.10	27,985	-0.22(-0.84%)
Jun 19, 2018	26.00	26.35	26.00	26.32	26,004	+0.15(+0.57%)
Jun 18, 2018	26.21	26.21	26.12	26.17	7,911	-0.06(-0.23%)
Jun 15, 2018		26.30	26.21	26.23	62,433	+0.18(+0.69%)
Jun 14, 2018	26.06	26.15	26.02	26.05	7,247	+0.18(+0.70%)
Jun 13, 2018	26.04	26.04	25.87	25.87	31,318	-0.06(-0.23%)
Jun 12, 2018	25.90	25.95	25.87	25.93	11,578	-0.02(-0.06%)
Jun 11, 2018	25.90	25.95	25.87	25.95	11,831	-0.03(-0.10%)
Jun 08, 2018	26.00	26.03	25.95	25.97	8,037	-0.06(-0.22%)
Jun 07, 2018	25.81	26.05	25.81	26.03	13,606	+0.25(+0.96%)
Jun 06, 2018			25.75	25.78	9,123	-0.29(-1.11%)
Jun 05, 2018	26.00	26.07	25.98	26.07	13,876	+0.07(+0.27%)
Jun 04, 2018	26.11	26.13	26.00	26.00	34,694	-0.36(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.