Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.21	24.28	24.20	24.25	11,400	+0.01(+0.04%)
Jun 27, 2019	24.17	24.27	24.11	24.24	35,597	+0.15(+0.62%)
Jun 26, 2019	24.19	24.19	24.06	24.09	9,340	-0.17(-0.69%)
Jun 25, 2019	24.20	24.29	24.20	24.26	15,759	+0.01(+0.05%)
Jun 24, 2019	24.21	24.26	24.21	24.25	21,343	+0.17(+0.72%)
Jun 21, 2019	24.22	24.22	24.05	24.07	7,200	-0.24(-1.00%)
Jun 20, 2019	24.31	24.41	24.30	24.32	19,611	+0.06(+0.26%)
Jun 19, 2019	24.16	24.28	24.11	24.25	7,679	+0.04(+0.17%)
Jun 18, 2019	24.21	24.29	24.20	24.21	11,414	+0.11(+0.46%)
Jun 17, 2019	24.09	24.12	24.03	24.11	7,098	+0.06(+0.26%)
Jun 14, 2019	24.09	24.10	24.04	24.04	36,300	+0.03(+0.11%)
Jun 13, 2019	23.95	24.03	23.95	24.02	6,908	+0.09(+0.36%)
Jun 12, 2019	23.90	23.93	23.87	23.93	3,514	+0.01(+0.04%)
Jun 11, 2019	23.81	23.92	23.81	23.92	5,841	+0.02(+0.07%)
Jun 10, 2019	23.91	23.92	23.89	23.91	7,682	-0.21(-0.89%)
Jun 07, 2019	24.13	24.17	24.11	24.12	14,400	+0.27(+1.13%)
Jun 06, 2019	23.91	24.05	23.85	23.85	52,410	-0.02(-0.07%)
Jun 05, 2019	23.92	23.95	23.85	23.87	25,126	-0.11(-0.47%)
Jun 04, 2019	24.05	24.11	23.91	23.98	17,613	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.