Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.35	32.40	32.29	32.40	12,606	+0.21(+0.64%)
Jun 29, 2021	32.36	32.42	32.19	32.19	11,023	-0.07(-0.20%)
Jun 28, 2021	32.45	32.45	32.18	32.26	11,132	-0.33(-1.02%)
Jun 25, 2021	32.54	32.62	32.54	32.59	1,223	+0.13(+0.39%)
Jun 24, 2021	32.36	32.47	32.32	32.47	6,755	+0.21(+0.64%)
Jun 23, 2021	32.45	32.48	32.26	32.26	6,457	-0.04(-0.12%)
Jun 22, 2021	32.18	32.32	32.18	32.30	1,880	+0.12(+0.36%)
Jun 21, 2021	32.06	32.20	32.06	32.18	2,740	+0.57(+1.79%)
Jun 18, 2021	31.73	31.75	31.61	31.61	4,159	-0.51(-1.59%)
Jun 17, 2021	32.41	32.42	32.13	32.13	631	-0.66(-2.02%)
Jun 16, 2021	32.90	32.95	32.76	32.79	5,980	-0.20(-0.61%)
Jun 15, 2021	32.86	32.99	32.84	32.99	1,669	+0.19(+0.59%)
Jun 14, 2021	33.17	33.17	32.70	32.80	8,822	-0.22(-0.66%)
Jun 11, 2021	33.06	33.06	33.00	33.02	3,785	+0.03(+0.10%)
Jun 10, 2021	33.50	33.50	32.98	32.98	4,003	-0.19(-0.56%)
Jun 09, 2021	33.27	33.34	33.17	33.17	3,118	-0.21(-0.63%)
Jun 08, 2021	33.11	33.40	33.11	33.38	2,743	+0.08(+0.25%)
Jun 07, 2021	33.28	33.32	33.28	33.30	3,140	-0.22(-0.64%)
Jun 04, 2021	33.39	33.53	33.29	33.52	3,407	+0.12(+0.36%)
Jun 03, 2021	33.22	33.48	33.15	33.40	3,545	+0.01(+0.03%)
Jun 02, 2021	33.39	33.45	33.34	33.39	10,772	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.