Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.64	30.77	30.64	30.71	11,477	+0.00(+0.00%)
Jun 29, 2022	30.71	30.73	30.70	30.71	21,008	-0.00(-0.02%)
Jun 28, 2022	30.72	30.72	30.71	30.71	906	+0.00(+0.00%)
Jun 27, 2022	30.72	30.72	30.71	30.71	525	-0.00(-0.02%)
Jun 24, 2022	30.72	30.73	30.71	30.72	1,122	+0.00(+0.00%)
Jun 23, 2022	30.71	30.72	30.70	30.72	3,459	-0.10(-0.32%)
Jun 22, 2022	30.81	30.82	30.81	30.82	109,352	+0.00(+0.02%)
Jun 21, 2022	30.75	30.82	30.75	30.82	5,955	+0.00(+0.00%)
Jun 17, 2022	30.82	30.82	30.81	30.82	1,366	+0.01(+0.03%)
Jun 16, 2022	30.81	30.81	30.80	30.80	6,186	+0.00(+0.02%)
Jun 15, 2022	30.67	30.80	30.66	30.80	10,030	-0.01(-0.03%)
Jun 14, 2022	30.80	30.82	30.80	30.81	1,816	-0.02(-0.05%)
Jun 13, 2022	30.81	30.84	30.81	30.82	3,521	-0.00(-0.02%)
Jun 10, 2022	30.82	30.84	30.82	30.83	913	+0.00(+0.00%)
Jun 09, 2022	30.83	30.84	30.82	30.83	829	-0.01(-0.03%)
Jun 08, 2022	30.83	30.84	30.82	30.84	2,182	+0.01(+0.03%)
Jun 07, 2022	30.82	30.84	30.82	30.83	2,101	+0.00(+0.00%)
Jun 06, 2022	30.83	30.83	30.83	30.83	433	+0.00(+0.00%)
Jun 03, 2022	30.82	30.84	30.82	30.83	515	-0.01(-0.02%)
Jun 02, 2022	30.83	30.84	30.83	30.84	1,586	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.