Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.38	27.41	27.38	27.41	851	+0.23(+0.85%)
Jun 29, 2023	27.19	27.27	27.17	27.18	5,399	+0.02(+0.06%)
Jun 28, 2023	27.14	27.21	27.14	27.17	1,074	+0.07(+0.25%)
Jun 27, 2023	27.11	27.11	27.10	27.10	1,420	+0.27(+1.00%)
Jun 26, 2023	26.86	26.86	26.83	26.83	3,280	-0.04(-0.16%)
Jun 23, 2023	26.94	26.95	26.87	26.87	3,916	-0.18(-0.65%)
Jun 22, 2023	26.88	27.06	26.87	27.05	2,579	-0.02(-0.09%)
Jun 21, 2023	27.08	27.16	27.07	27.07	1,886	-0.18(-0.67%)
Jun 20, 2023	27.29	27.29	27.15	27.25	3,714	+0.00(+0.01%)
Jun 16, 2023	27.34	27.35	27.25	27.25	23,340	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.