Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.16	67.22	65.16	66.68	388,315	+1.04(+1.58%)
Jun 29, 2020	63.89	66.00	63.28	65.64	347,505	+2.68(+4.26%)
Jun 26, 2020	63.39	64.01	62.30	62.96	536,400	-0.96(-1.50%)
Jun 25, 2020	61.90	64.00	61.59	63.92	333,134	+1.74(+2.80%)
Jun 24, 2020	64.25	64.49	62.05	62.18	275,871	-3.28(-5.01%)
Jun 23, 2020	65.70	65.94	63.89	65.46	292,393	+0.67(+1.03%)
Jun 22, 2020	63.23	64.84	62.50	64.79	247,884	+0.79(+1.23%)
Jun 19, 2020	64.86	65.09	62.37	64.00	767,700	-0.07(-0.11%)
Jun 18, 2020	62.91	64.95	62.91	64.07	294,984	+0.19(+0.30%)
Jun 17, 2020	64.47	64.84	63.34	63.88	327,814	-0.01(-0.02%)
Jun 16, 2020	64.20	64.81	62.84	63.89	382,548	+2.72(+4.45%)
Jun 15, 2020	56.64	61.72	55.98	61.17	680,558	+2.12(+3.59%)
Jun 12, 2020	61.70	61.93	56.79	59.05	696,700	+0.05(+0.08%)
Jun 11, 2020	64.24	64.69	58.99	59.00	561,601	-8.76(-12.93%)
Jun 10, 2020	68.58	69.49	67.35	67.76	353,831	-0.94(-1.37%)
Jun 09, 2020	68.91	69.89	68.42	68.70	328,992	-1.98(-2.80%)
Jun 08, 2020	70.49	71.88	70.44	70.68	321,224	+0.22(+0.31%)
Jun 05, 2020	68.00	71.72	67.75	70.46	427,000	+5.09(+7.79%)
Jun 04, 2020	64.75	66.10	63.97	65.37	212,728	+0.31(+0.48%)
Jun 03, 2020	64.99	65.69	64.41	65.06	364,058	+1.75(+2.76%)
Jun 02, 2020	63.21	63.81	62.78	63.31	220,995	+0.37(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.