Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.024	2.109	1.989	2.010	49,015	+0.02(+1.05%)
Jun 29, 2020	2.052	2.066	1.989	1.989	29,357	-0.06(-2.82%)
Jun 26, 2020	2.124	2.124	2.024	2.047	56,161	-0.07(-3.53%)
Jun 25, 2020	2.094	2.209	2.094	2.122	32,172	+0.02(+1.00%)
Jun 24, 2020	2.234	2.234	2.094	2.101	43,605	-0.14(-6.23%)
Jun 23, 2020	2.241	2.334	2.227	2.241	37,353	-0.08(-3.60%)
Jun 22, 2020	2.178	2.338	2.100	2.324	42,880	+0.15(+6.73%)
Jun 19, 2020	2.199	2.199	2.024	2.178	97,422	+0.01(+0.32%)
Jun 18, 2020	2.303	2.373	2.164	2.171	48,159	-0.13(-5.76%)
Jun 17, 2020	2.429	2.429	2.303	2.303	19,890	-0.10(-4.35%)
Jun 16, 2020	2.303	2.520	2.303	2.408	34,479	+0.16(+7.14%)
Jun 15, 2020	2.303	2.345	2.206	2.248	36,662	-0.16(-6.67%)
Jun 12, 2020	2.366	2.513	2.328	2.408	59,313	+0.21(+9.45%)
Jun 11, 2020	2.506	2.631	2.200	2.200	111,841	-0.44(-16.61%)
Jun 10, 2020	2.562	2.659	2.527	2.638	64,959	+0.08(+3.00%)
Jun 09, 2020	2.478	2.603	2.471	2.562	47,787	+0.03(+1.38%)
Jun 08, 2020	2.478	2.534	2.387	2.527	108,450	+0.24(+10.56%)
Jun 05, 2020	2.338	2.408	2.241	2.285	93,268	+0.10(+4.74%)
Jun 04, 2020	2.101	2.268	2.094	2.182	116,981	+0.08(+3.85%)
Jun 03, 2020	1.836	2.199	1.787	2.101	194,453	+0.42(+24.90%)
Jun 02, 2020	1.501	1.710	1.480	1.682	100,927	+0.21(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.