Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.70	14.71	14.70	14.70	2,275	+0.11(+0.76%)
Jun 28, 2018	14.63	14.63	14.59	14.59	11,466	-0.05(-0.33%)
Jun 27, 2018	14.66	14.66	14.64	14.64	4,201	-0.02(-0.16%)
Jun 26, 2018	14.67	14.67	14.66	14.66	3,501	+0.02(+0.12%)
Jun 25, 2018	14.66	14.67	14.65	14.65	4,726	+0.01(+0.08%)
Jun 22, 2018	14.65	14.65	14.63	14.63	3,501	+0.01(+0.08%)
Jun 21, 2018	14.65	14.66	14.62	14.62	5,952	+0.03(+0.20%)
Jun 20, 2018	14.62	14.62	14.59	14.59	6,162	+0.00(+0.00%)
Jun 19, 2018	14.59	14.59	14.59	14.59	875	-0.02(-0.12%)
Jun 18, 2018	14.61	14.61	14.61	14.61	1,873	+0.08(+0.55%)
Jun 15, 2018	14.55	14.55	14.53	14.53	15,848	+0.02(+0.16%)
Jun 14, 2018	14.55	14.55	14.51	14.51	4,026	-0.08(-0.55%)
Jun 12, 2018		14.59	14.59	14.59	0	+0.01(+0.04%)
Jun 11, 2018	14.58	14.59	14.58	14.58	10,507	+0.01(+0.04%)
Jun 08, 2018	14.61	14.61	14.54	14.58	21,008	+0.02(+0.12%)
Jun 07, 2018	14.57	14.57	14.56	14.56	4,343	+0.03(+0.20%)
Jun 06, 2018			14.53	14.53	2,585	+0.03(+0.20%)
Jun 05, 2018	14.50	14.51	14.49	14.50	4,726	+0.07(+0.47%)
Jun 04, 2018	14.45	14.45	14.43	14.43	13,560	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.