Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.11	16.17	16.10	16.16	41,831	+0.05(+0.29%)
Jun 27, 2019	16.09	16.15	16.09	16.11	61,260	+0.02(+0.12%)
Jun 26, 2019	16.08	16.13	16.08	16.09	24,538	-0.02(-0.10%)
Jun 25, 2019	16.13	16.16	16.05	16.11	88,401	-0.02(-0.11%)
Jun 24, 2019	16.21	16.21	16.13	16.13	109,004	-0.00(-0.02%)
Jun 21, 2019	16.10	16.17	16.10	16.13	14,848	-0.01(-0.06%)
Jun 20, 2019	16.28	16.28	16.11	16.14	79,136	+0.04(+0.27%)
Jun 19, 2019	16.25	16.25	16.08	16.10	57,179	+0.06(+0.35%)
Jun 18, 2019	16.05	16.14	16.04	16.04	53,862	-0.01(-0.06%)
Jun 17, 2019	16.05	16.08	16.03	16.05	47,507	+0.06(+0.38%)
Jun 14, 2019	16.03	16.03	15.98	15.99	71,574	-0.03(-0.19%)
Jun 13, 2019	16.05	16.05	15.99	16.02	48,600	+0.03(+0.19%)
Jun 12, 2019	15.97	16.00	15.96	15.99	35,378	+0.03(+0.21%)
Jun 11, 2019	16.48	16.48	15.94	15.96	64,783	-0.02(-0.14%)
Jun 10, 2019	16.16	16.16	15.95	15.98	31,594	+0.01(+0.06%)
Jun 07, 2019	15.90	15.98	15.89	15.97	37,315	+0.07(+0.41%)
Jun 06, 2019	15.90	15.90	15.87	15.90	34,772	+0.06(+0.35%)
Jun 05, 2019	15.83	15.87	15.80	15.85	49,751	+0.02(+0.14%)
Jun 04, 2019	15.76	15.86	15.76	15.83	30,574	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.