Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.52	12.66	12.44	12.54	29,765	+0.02(+0.17%)
Jun 29, 2020	12.50	12.59	12.41	12.52	134,086	+0.03(+0.22%)
Jun 26, 2020	12.80	12.80	12.47	12.49	75,653	-0.27(-2.08%)
Jun 25, 2020	12.76	12.85	12.63	12.75	121,745	+0.01(+0.11%)
Jun 24, 2020	13.08	13.29	12.54	12.74	63,245	-0.27(-2.04%)
Jun 23, 2020	13.08	13.08	13.00	13.01	80,416	+0.00(+0.00%)
Jun 22, 2020	13.72	13.72	12.94	13.01	92,140	-0.08(-0.64%)
Jun 19, 2020	13.42	13.42	13.04	13.09	42,526	-0.17(-1.26%)
Jun 18, 2020	13.18	13.28	13.04	13.26	43,485	-0.05(-0.37%)
Jun 17, 2020	13.21	13.45	13.21	13.30	485,536	+0.03(+0.26%)
Jun 16, 2020	13.00	13.32	12.97	13.27	84,398	+0.46(+3.63%)
Jun 15, 2020	12.35	12.96	12.26	12.81	70,533	+0.15(+1.15%)
Jun 12, 2020	12.56	13.13	12.56	12.66	93,414	+0.14(+1.14%)
Jun 11, 2020	13.18	13.18	12.43	12.52	141,382	-1.14(-8.33%)
Jun 10, 2020	14.17	14.17	13.37	13.65	121,964	-0.30(-2.17%)
Jun 09, 2020	14.24	14.24	13.87	13.96	41,753	-0.16(-1.13%)
Jun 08, 2020	14.29	14.39	13.87	14.12	133,949	+0.38(+2.78%)
Jun 05, 2020	13.40	13.87	13.40	13.73	154,825	+0.45(+3.39%)
Jun 04, 2020	13.11	13.35	13.07	13.28	87,711	+0.22(+1.67%)
Jun 03, 2020	12.77	13.08	12.77	13.07	116,658	+0.36(+2.81%)
Jun 02, 2020	12.76	12.76	12.64	12.71	52,512	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.