Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.34	17.47	17.27	17.43	146,099	+0.08(+0.45%)
Jun 29, 2022	17.51	17.51	17.35	17.35	160,076	-0.11(-0.62%)
Jun 28, 2022	17.60	17.64	17.43	17.46	90,119	-0.06(-0.33%)
Jun 27, 2022	17.57	17.66	17.51	17.51	173,333	+0.02(+0.14%)
Jun 24, 2022	17.46	17.51	17.35	17.49	64,309	+0.23(+1.34%)
Jun 23, 2022	17.32	17.45	17.25	17.26	81,631	+0.01(+0.05%)
Jun 22, 2022	17.25	17.27	17.18	17.25	82,242	-0.02(-0.10%)
Jun 21, 2022	17.18	17.31	17.17	17.27	294,742	+0.23(+1.37%)
Jun 17, 2022	17.02	17.20	17.02	17.03	317,719	-0.01(-0.05%)
Jun 16, 2022	17.45	17.45	17.03	17.04	352,012	-0.43(-2.44%)
Jun 15, 2022	17.21	17.72	17.04	17.47	318,938	+0.28(+1.62%)
Jun 14, 2022	17.56	17.58	17.02	17.19	278,993	-0.26(-1.50%)
Jun 13, 2022	18.20	18.20	17.45	17.45	752,109	-0.84(-4.57%)
Jun 10, 2022	18.44	18.58	18.25	18.29	93,806	-0.34(-1.80%)
Jun 09, 2022	18.83	18.83	18.57	18.62	85,030	-0.21(-1.13%)
Jun 08, 2022	18.85	18.97	18.83	18.83	86,181	-0.06(-0.30%)
Jun 07, 2022	18.93	18.97	18.86	18.89	131,493	-0.05(-0.26%)
Jun 06, 2022	18.85	19.00	18.85	18.94	103,340	+0.02(+0.13%)
Jun 03, 2022	18.81	18.92	18.81	18.92	149,676	-0.01(-0.04%)
Jun 02, 2022	18.97	18.98	18.85	18.93	114,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.