Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.59	17.95	17.52	17.93	160,859	+0.42(+2.40%)
Jun 29, 2023	17.48	17.51	17.35	17.51	179,606	+0.06(+0.37%)
Jun 28, 2023	17.38	17.44	17.31	17.44	105,518	+0.08(+0.47%)
Jun 27, 2023	17.38	17.42	17.30	17.36	155,679	+0.01(+0.05%)
Jun 26, 2023	17.21	17.39	17.21	17.35	169,914	+0.15(+0.85%)
Jun 23, 2023	17.16	17.28	17.15	17.20	117,048	+0.05(+0.32%)
Jun 22, 2023	17.25	17.28	17.14	17.15	160,037	-0.09(-0.53%)
Jun 21, 2023	17.13	17.25	17.11	17.24	115,723	+0.08(+0.48%)
Jun 20, 2023	17.24	17.25	17.11	17.16	234,135	-0.04(-0.24%)
Jun 16, 2023	17.34	17.34	17.15	17.20	198,742	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.