Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.25	37.67	37.06	37.58	497,543	-0.34(-0.90%)
Jun 29, 2022	38.16	38.17	37.91	37.92	44,883	-0.28(-0.74%)
Jun 28, 2022	38.64	38.84	38.21	38.21	162,358	-0.05(-0.12%)
Jun 27, 2022	38.20	38.47	38.16	38.25	120,700	-0.04(-0.10%)
Jun 24, 2022	37.71	38.29	37.69	38.29	104,839	+0.93(+2.50%)
Jun 23, 2022	37.54	37.54	37.00	37.36	687,552	-0.38(-1.00%)
Jun 22, 2022	37.61	38.04	37.59	37.73	1,689,567	-0.53(-1.38%)
Jun 21, 2022	38.19	38.40	38.17	38.26	766,694	+0.70(+1.88%)
Jun 17, 2022	37.81	37.96	37.37	37.56	112,346	-0.29(-0.76%)
Jun 16, 2022	37.83	38.13	37.63	37.85	1,893,000	-0.97(-2.49%)
Jun 15, 2022	38.55	39.00	38.07	38.81	91,718	+0.68(+1.78%)
Jun 14, 2022	38.47	38.60	37.86	38.13	361,606	-0.29(-0.76%)
Jun 13, 2022	38.71	38.81	38.30	38.43	1,902,575	-1.29(-3.24%)
Jun 10, 2022	39.96	39.96	39.56	39.71	415,262	-1.06(-2.60%)
Jun 09, 2022	41.40	41.40	40.76	40.77	54,506	-0.80(-1.92%)
Jun 08, 2022	41.73	41.84	41.51	41.57	30,041	-0.51(-1.21%)
Jun 07, 2022	41.57	42.15	41.57	42.08	89,612	+0.16(+0.38%)
Jun 06, 2022	42.22	42.22	41.85	41.93	56,324	+0.22(+0.53%)
Jun 03, 2022	41.80	41.86	41.65	41.70	106,204	-0.57(-1.34%)
Jun 02, 2022	41.76	42.29	41.66	42.27	225,218	+0.72(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.