Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.38	15.45	15.33	15.42	394,818	+0.01(+0.06%)
Jun 29, 2022	15.42	15.42	15.38	15.41	251,270	-0.02(-0.12%)
Jun 28, 2022	15.56	15.59	15.42	15.43	570,600	-0.14(-0.88%)
Jun 27, 2022	15.62	15.64	15.56	15.57	170,922	-0.08(-0.53%)
Jun 24, 2022	15.56	15.69	15.56	15.65	254,507	+0.09(+0.59%)
Jun 23, 2022	15.47	15.56	15.47	15.56	455,327	+0.11(+0.71%)
Jun 22, 2022	15.43	15.48	15.41	15.45	306,036	+0.01(+0.06%)
Jun 21, 2022	15.50	15.54	15.43	15.44	333,109	-0.03(-0.18%)
Jun 17, 2022	15.44	15.51	15.39	15.47	290,396	+0.07(+0.47%)
Jun 16, 2022	15.36	15.42	15.23	15.39	1,075,745	-0.17(-1.11%)
Jun 15, 2022	15.39	15.62	15.39	15.57	699,071	+0.23(+1.49%)
Jun 14, 2022	15.33	15.43	15.24	15.34	316,344	+0.06(+0.42%)
Jun 13, 2022	15.50	15.50	15.21	15.28	2,012,746	-0.43(-2.73%)
Jun 10, 2022	15.86	15.86	15.67	15.70	725,980	-0.23(-1.43%)
Jun 09, 2022	16.02	16.04	15.91	15.93	304,599	-0.13(-0.80%)
Jun 08, 2022	16.12	16.14	16.04	16.06	214,758	-0.12(-0.73%)
Jun 07, 2022	16.11	16.18	16.09	16.18	397,795	+0.05(+0.34%)
Jun 06, 2022	16.26	16.26	16.12	16.12	886,733	-0.11(-0.67%)
Jun 03, 2022	16.28	16.28	16.22	16.23	231,695	-0.08(-0.50%)
Jun 02, 2022	16.29	16.33	16.25	16.32	468,424	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.